stockNASDAQ: BCRX • 28 Days Updates
BioCryst Pharmaceuticals Inc. (BCRX)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
BioCryst Pharmaceuticals (BCRX) develops small-molecule medicines for rare and orphan diseases, trading among Nasdaq Stocks. Shares last closed at $7.94, moving -1.37% over the past week and -7.35% across 28 days. Longer term, the stock is -15.35% over 3 months, -11.19% over 6 months and +13.59% over 12 months. Similar equities ORBS (Eightco) (-25.09%), CHYM (Chime Financial) (+15.12%), AUR (Aurora Innovation) (-20.73%), DBGI (Digital Brands Group) (-64.45%) and SEDG (SolarEdge Technologies) (-2.97%) moved over the same 28-day stretch, for comparison.
Investor Relations:biocryst.com
Price & Performance Trajectory
BioCryst Pharmaceuticals Inc.NASDAQ: BCRX
Latest Close
$7.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBCRX session performance
✓ Latest Close USD
$7.94
Latest session close
$-0.63vs period start
Period Return % % GAIN
-7.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.86 / $7.74
Period range envelope
$1.12channel spread
Total Volume SHARES
106.32M
Period turnover
Avg: 5.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.94 | -1.61% | $8.13 | $7.84 | 8.45M |
| Oct 19, 2026 | $8.07 | +3.59% | $8.09 | $7.83 | 9.77M |
| Oct 16, 2026 | $7.79 | -2.87% | $8.02 | $7.74 | 4.40M |
| Oct 15, 2026 | $8.02 | -0.37% | $8.24 | $7.95 | 4.50M |
| Oct 14, 2026 | $8.05 | -0.25% | $8.18 | $7.97 | 5.65M |
| Oct 13, 2026 | $8.07 | -3.47% | $8.32 | $8.06 | 3.04M |
| Oct 12, 2026 | $8.36 | -2.22% | $8.55 | $8.24 | 3.46M |
| Oct 09, 2026 | $8.55 | +3.14% | $8.60 | $8.27 | 2.31M |
| Oct 08, 2026 | $8.29 | -1.31% | $8.40 | $8.13 | 5.12M |
| Oct 07, 2026 | $8.40 | +5.66% | $8.43 | $7.86 | 5.12M |
| Oct 06, 2026 | $7.95 | -1.85% | $8.15 | $7.87 | 3.94M |
| Oct 05, 2026 | $8.10 | -0.86% | $8.25 | $7.92 | 4.71M |
| Oct 02, 2026 | $8.17 | +0.62% | $8.20 | $7.92 | 6.15M |
| Oct 01, 2026 | $8.12 | -2.52% | $8.38 | $8.07 | 6.87M |
| Sep 30, 2026 | $8.33 | +0.73% | $8.42 | $8.18 | 13.10M |
Page 1 of 2