stockNASDAQ: RXRX • 12 Months Updates
Recursion Pharmaceuticals Inc. (RXRX) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Recursion Pharmaceuticals Inc. (RXRX) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:recursion.com
Price & Performance Trajectory
Recursion Pharmaceuticals Inc.NASDAQ: RXRX
Latest Close
$3.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXRX session performance
✓ Latest Close USD
$3.84
Latest session close
$-2.05vs period start
Period Return % % GAIN
-34.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.18 / $2.77
Period range envelope
$4.41channel spread
Total Volume SHARES
5.93B
Period turnover
Avg: 23.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.84 | -4.36% | $4.05 | $3.82 | 19.71M |
| Oct 12, 2026 | $4.01 | -8.03% | $4.37 | $3.91 | 23.79M |
| Oct 09, 2026 | $4.36 | +10.38% | $4.43 | $3.89 | 35.50M |
| Oct 08, 2026 | $3.95 | -7.49% | $4.20 | $3.79 | 30.90M |
| Oct 07, 2026 | $4.27 | -7.78% | $4.60 | $4.23 | 40.73M |
| Oct 06, 2026 | $4.63 | -3.14% | $5.19 | $4.40 | 71.11M |
| Oct 05, 2026 | $4.78 | +16.02% | $4.94 | $4.06 | 67.28M |
| Oct 02, 2026 | $4.12 | +1.23% | $4.27 | $4.01 | 18.84M |
| Oct 01, 2026 | $4.07 | -1.45% | $4.17 | $3.96 | 17.48M |
| Sep 30, 2026 | $4.13 | +2.48% | $4.29 | $3.98 | 32.79M |
| Sep 29, 2026 | $4.03 | +8.92% | $4.04 | $3.72 | 21.56M |
| Sep 28, 2026 | $3.70 | -1.07% | $3.84 | $3.67 | 13.06M |
| Sep 25, 2026 | $3.74 | -3.86% | $3.90 | $3.70 | 10.48M |
| Sep 24, 2026 | $3.89 | +5.14% | $3.90 | $3.61 | 19.34M |
| Sep 23, 2026 | $3.70 | -8.64% | $4.09 | $3.66 | 23.59M |
Page 1 of 17