stockNASDAQ: RXRX • 7 Days Updates
Recursion Pharmaceuticals Inc. (RXRX) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Recursion Pharmaceuticals Inc. (RXRX) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:recursion.com
Price & Performance Trajectory
Recursion Pharmaceuticals Inc.NASDAQ: RXRX
Latest Close
$4.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXRX session performance
✓ Latest Close USD
$4.35
Latest session close
+$0.71vs period start
Period Return % % GAIN
+19.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.43 / $3.45
Period range envelope
$0.98channel spread
Total Volume SHARES
122.70M
Period turnover
Avg: 20.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $4.35 | +7.41% | $4.43 | $4.00 | 28.29M |
| Oct 27, 2026 | $4.05 | +6.58% | $4.15 | $3.73 | 22.14M |
| Oct 26, 2026 | $3.80 | +2.70% | $3.86 | $3.64 | 16.10M |
| Oct 23, 2026 | $3.70 | +3.35% | $3.70 | $3.45 | 19.08M |
| Oct 22, 2026 | $3.58 | -1.65% | $3.68 | $3.49 | 17.74M |
| Oct 21, 2026 | $3.64 | -0.55% | $3.76 | $3.56 | 19.36M |