Recursion Pharmaceuticals Inc. (RXRX)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:recursion.com
Current Period Close
$3.47
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$3.95
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.49 (-12.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.47 | Oct 08, 2026 | $3.95 | -12.28% |
| Oct 15, 2026 | $4.16 | Oct 07, 2026 | $4.27 | -2.58% |
| Oct 14, 2026 | $3.74 | Oct 06, 2026 | $4.63 | -19.22% |
| Oct 13, 2026 | $3.84 | Oct 05, 2026 | $4.78 | -19.77% |
| Oct 12, 2026 | $4.01 | Oct 02, 2026 | $4.12 | -2.67% |
| Oct 09, 2026 | $4.36 | Oct 01, 2026 | $4.07 | +7.13% |