Recursion Pharmaceuticals Inc. (RXRX)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:recursion.com
Current Period Close
$3.82
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$3.78
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.04 (+0.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.82 | - | - | - |
| Oct 15, 2026 | $4.16 | - | - | - |
| Oct 14, 2026 | $3.74 | Apr 17, 2026 | $3.78 | -1.06% |
| Oct 13, 2026 | $3.84 | Apr 16, 2026 | $3.60 | +6.53% |
| Oct 12, 2026 | $4.01 | Apr 15, 2026 | $3.75 | +6.93% |
| Oct 09, 2026 | $4.36 | Apr 14, 2026 | $3.54 | +23.16% |
| Oct 08, 2026 | $3.95 | Apr 13, 2026 | $3.42 | +15.50% |
| Oct 07, 2026 | $4.27 | Apr 10, 2026 | $3.28 | +30.18% |
| Oct 06, 2026 | $4.63 | Apr 09, 2026 | $3.31 | +39.88% |
| Oct 05, 2026 | $4.78 | Apr 08, 2026 | $3.39 | +41.00% |
| Oct 02, 2026 | $4.12 | Apr 07, 2026 | $3.19 | +29.15% |
| Oct 01, 2026 | $4.07 | Apr 06, 2026 | $3.15 | +29.21% |
| Sep 30, 2026 | $4.13 | Apr 02, 2026 | $3.11 | +32.80% |
| Sep 29, 2026 | $4.03 | Apr 01, 2026 | $3.06 | +31.70% |
| Sep 28, 2026 | $3.70 | Mar 31, 2026 | $3.07 | +20.52% |
Page 1 of 9