Recursion Pharmaceuticals Inc. (RXRX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:recursion.com
Current Period Close
$3.47
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$2.95
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.52 (+17.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.47 | - | - | - |
| Oct 15, 2026 | $4.16 | - | - | - |
| Oct 14, 2026 | $3.74 | Jul 17, 2026 | $2.95 | +26.99% |
| Oct 13, 2026 | $3.84 | Jul 16, 2026 | $3.02 | +26.99% |
| Oct 12, 2026 | $4.01 | Jul 15, 2026 | $3.31 | +21.15% |
| Oct 09, 2026 | $4.36 | Jul 14, 2026 | $3.34 | +30.54% |
| Oct 08, 2026 | $3.95 | Jul 13, 2026 | $3.30 | +19.70% |
| Oct 07, 2026 | $4.27 | Jul 10, 2026 | $3.56 | +19.94% |
| Oct 06, 2026 | $4.63 | Jul 09, 2026 | $3.76 | +23.14% |
| Oct 05, 2026 | $4.78 | Jul 08, 2026 | $3.72 | +28.49% |
| Oct 02, 2026 | $4.12 | Jul 07, 2026 | $3.84 | +7.29% |
| Oct 01, 2026 | $4.07 | Jul 06, 2026 | $3.96 | +2.78% |
| Sep 30, 2026 | $4.13 | Jul 02, 2026 | $3.80 | +8.68% |
| Sep 29, 2026 | $4.03 | Jul 01, 2026 | $3.67 | +9.81% |
| Sep 28, 2026 | $3.70 | Jun 30, 2026 | $3.67 | +0.82% |
Page 1 of 5