stockNASDAQ: RXRX • 28 Days Updates
Recursion Pharmaceuticals Inc. (RXRX)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Recursion Pharmaceuticals is a biotech company trading on Nasdaq Stocks, focused on developing innovative therapeutic solutions within the healthcare sector. Shares last closed at $4.03, moving +8.92% over the past week and -2.18% across 28 days. Longer term, the stock is +26.73% over 3 months, +14.49% over 6 months and -28.67% over 12 months. Stocks such as PYPL (PayPal) (+7.97%), QCOM (QUALCOMM) (-10.82%), ORBS (Eightco) (-29.97%), CHYM (Chime Financial) (+2.57%) and BCRX (BioCryst Pharmaceuticals) (+3.67%) moved over the same 28-day stretch.
Investor Relations:recursion.com
Price & Performance Trajectory
Recursion Pharmaceuticals Inc.NASDAQ: RXRX
Latest Close
$4.03
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXRX session performance
✓ Latest Close USD
$4.03
Latest session close
$-0.09vs period start
Period Return % % GAIN
-2.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.19 / $3.44
Period range envelope
$1.75channel spread
Total Volume SHARES
649.51M
Period turnover
Avg: 30.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.03 | -4.95% | $4.16 | $3.79 | 24.39M |
| Oct 29, 2026 | $4.24 | -2.53% | $4.52 | $4.15 | 20.96M |
| Oct 28, 2026 | $4.35 | +7.41% | $4.43 | $3.99 | 28.50M |
| Oct 27, 2026 | $4.05 | +6.58% | $4.15 | $3.73 | 22.17M |
| Oct 26, 2026 | $3.80 | +2.70% | $3.86 | $3.64 | 16.10M |
| Oct 23, 2026 | $3.70 | +3.35% | $3.70 | $3.45 | 19.08M |
| Oct 22, 2026 | $3.58 | -1.65% | $3.68 | $3.49 | 17.74M |
| Oct 21, 2026 | $3.64 | -0.55% | $3.76 | $3.56 | 19.36M |
| Oct 20, 2026 | $3.66 | +1.39% | $3.67 | $3.47 | 20.93M |
| Oct 19, 2026 | $3.61 | +4.18% | $3.69 | $3.48 | 30.01M |
| Oct 16, 2026 | $3.47 | -16.71% | $4.19 | $3.44 | 40.72M |
| Oct 15, 2026 | $4.16 | +11.23% | $4.41 | $3.53 | 62.87M |
| Oct 14, 2026 | $3.74 | -2.48% | $3.91 | $3.66 | 18.78M |
| Oct 13, 2026 | $3.84 | -4.36% | $4.05 | $3.82 | 19.76M |
| Oct 12, 2026 | $4.01 | -8.03% | $4.37 | $3.91 | 23.79M |
Page 1 of 2