stockNASDAQ: NFE • 7 Days Updates
New Fortress Energy Inc. (NFE) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:newfortressenergy.com
Price & Performance Trajectory
New Fortress Energy Inc.NASDAQ: NFE
Latest Close
$4.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFE session performance
✓ Latest Close USD
$4.35
Latest session close
$-1.52vs period start
Period Return % % GAIN
-25.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.09 / $4.18
Period range envelope
$1.91channel spread
Total Volume SHARES
3.00M
Period turnover
Avg: 600.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.35 | +0.69% | $4.62 | $4.18 | 290.4K |
| Oct 08, 2026 | $4.32 | -12.82% | $4.99 | $4.23 | 597.3K |
| Oct 07, 2026 | $4.96 | -10.07% | $5.47 | $4.95 | 492.8K |
| Oct 06, 2026 | $5.51 | -6.13% | $6.09 | $5.45 | 635.7K |
| Oct 05, 2026 | $5.87 | -10.65% | $6.03 | $5.45 | 987.4K |