stockNASDAQ: NFE • 6 Months Updates
New Fortress Energy Inc. (NFE) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:newfortressenergy.com
Price & Performance Trajectory
New Fortress Energy Inc.NASDAQ: NFE
Latest Close
$4.49
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFE session performance
✓ Latest Close USD
$4.49
Latest session close
+$3.79vs period start
Period Return % % GAIN
+543.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.5 / $0.23
Period range envelope
$17.27channel spread
Total Volume SHARES
320.97M
Period turnover
Avg: 2.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.49 | +16.62% | $4.49 | $3.91 | 291.0K |
| Nov 05, 2026 | $3.85 | -5.64% | $4.16 | $3.72 | 276.8K |
| Nov 04, 2026 | $4.08 | -2.63% | $4.38 | $3.72 | 389.5K |
| Nov 03, 2026 | $4.19 | -4.34% | $4.46 | $4.09 | 362.9K |
| Nov 02, 2026 | $4.38 | -10.98% | $4.92 | $4.37 | 619.2K |
| Oct 30, 2026 | $4.92 | +29.82% | $4.97 | $3.70 | 2.06M |
| Oct 29, 2026 | $3.79 | +3.55% | $4.04 | $3.54 | 388.0K |
| Oct 28, 2026 | $3.66 | +3.39% | $3.71 | $3.45 | 150.4K |
| Oct 27, 2026 | $3.54 | +6.63% | $3.62 | $3.31 | 230.2K |
| Oct 26, 2026 | $3.32 | -4.60% | $3.46 | $3.25 | 227.1K |
| Oct 23, 2026 | $3.48 | -1.97% | $3.65 | $3.45 | 262.7K |
| Oct 22, 2026 | $3.55 | -5.59% | $3.75 | $3.53 | 158.0K |
| Oct 21, 2026 | $3.76 | +1.08% | $3.95 | $3.72 | 142.6K |
| Oct 20, 2026 | $3.72 | -2.11% | $3.82 | $3.58 | 210.9K |
| Oct 19, 2026 | $3.80 | -8.43% | $4.23 | $3.76 | 297.7K |
Page 1 of 9