New Fortress Energy Inc. (NFE)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:newfortressenergy.com
Current Period Close
$4.18
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$0.68
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$3.50 (+515.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $4.18 | Apr 16, 2026 | $0.69 | +507.56% |
| Oct 14, 2026 | $3.98 | Apr 15, 2026 | $0.69 | +476.81% |
| Oct 13, 2026 | $4.31 | Apr 14, 2026 | $0.62 | +597.41% |
| Oct 12, 2026 | $4.22 | Apr 13, 2026 | $0.66 | +544.27% |
| Oct 09, 2026 | $4.35 | Apr 10, 2026 | $0.70 | +519.66% |
| Oct 08, 2026 | $4.32 | Apr 09, 2026 | $0.67 | +546.71% |
| Oct 07, 2026 | $4.96 | Apr 08, 2026 | $0.67 | +645.11% |
| Oct 06, 2026 | $5.51 | Apr 07, 2026 | $0.59 | +832.32% |
| Oct 05, 2026 | $5.87 | Apr 06, 2026 | $0.60 | +878.33% |
| Oct 02, 2026 | $6.57 | Apr 02, 2026 | $0.57 | +1052.63% |
| Oct 01, 2026 | $5.91 | Apr 01, 2026 | $0.58 | +911.99% |
| Sep 30, 2026 | $6.27 | Mar 31, 2026 | $0.59 | +962.71% |
| Sep 29, 2026 | $6.08 | Mar 30, 2026 | $0.58 | +953.73% |
| Sep 28, 2026 | $6.48 | Mar 27, 2026 | $0.61 | +962.30% |
| Sep 23, 2026 | $6.40 | Mar 26, 2026 | $0.71 | +801.41% |
Page 1 of 9