stockNASDAQ: NFE • 12 Months Updates
New Fortress Energy Inc. (NFE) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:newfortressenergy.com
Price & Performance Trajectory
New Fortress Energy Inc.NASDAQ: NFE
Latest Close
$4.38
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFE session performance
✓ Latest Close USD
$4.38
Latest session close
+$3.2vs period start
Period Return % % GAIN
+271.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.5 / $0.23
Period range envelope
$17.27channel spread
Total Volume SHARES
2.07B
Period turnover
Avg: 8.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $4.38 | -10.98% | $4.92 | $4.37 | 619.2K |
| Oct 30, 2026 | $4.92 | +29.82% | $4.97 | $3.70 | 2.06M |
| Oct 29, 2026 | $3.79 | +3.55% | $4.04 | $3.54 | 388.0K |
| Oct 28, 2026 | $3.66 | +3.39% | $3.71 | $3.45 | 150.4K |
| Oct 27, 2026 | $3.54 | +6.63% | $3.62 | $3.31 | 230.2K |
| Oct 26, 2026 | $3.32 | -4.60% | $3.46 | $3.25 | 227.1K |
| Oct 23, 2026 | $3.48 | -1.97% | $3.65 | $3.45 | 262.7K |
| Oct 22, 2026 | $3.55 | -5.59% | $3.75 | $3.53 | 158.0K |
| Oct 21, 2026 | $3.76 | +1.08% | $3.95 | $3.72 | 142.6K |
| Oct 20, 2026 | $3.72 | -2.11% | $3.82 | $3.58 | 210.9K |
| Oct 19, 2026 | $3.80 | -8.43% | $4.23 | $3.76 | 297.7K |
| Oct 16, 2026 | $4.15 | -0.72% | $4.27 | $4.11 | 176.8K |
| Oct 15, 2026 | $4.18 | +5.03% | $4.31 | $3.86 | 223.6K |
| Oct 14, 2026 | $3.98 | -7.66% | $4.24 | $3.80 | 401.7K |
| Oct 13, 2026 | $4.31 | +2.13% | $4.33 | $3.84 | 625.3K |
Page 1 of 17