stockNASDAQ: NFE • 12 Months Updates
New Fortress Energy Inc. (NFE) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:newfortressenergy.com
Price & Performance Trajectory
New Fortress Energy Inc.NASDAQ: NFE
Latest Close
$4.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNFE session performance
✓ Latest Close USD
$4.15
Latest session close
+$2.34vs period start
Period Return % % GAIN
+129.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.5 / $0.23
Period range envelope
$17.27channel spread
Total Volume SHARES
2.18B
Period turnover
Avg: 8.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.15 | -0.72% | $4.27 | $4.11 | 176.8K |
| Oct 15, 2026 | $4.18 | +5.03% | $4.31 | $3.86 | 223.6K |
| Oct 14, 2026 | $3.98 | -7.66% | $4.24 | $3.80 | 401.7K |
| Oct 13, 2026 | $4.31 | +2.13% | $4.33 | $3.84 | 625.3K |
| Oct 12, 2026 | $4.22 | -2.99% | $4.38 | $4.01 | 346.6K |
| Oct 09, 2026 | $4.35 | +0.69% | $4.62 | $4.18 | 290.4K |
| Oct 08, 2026 | $4.32 | -12.82% | $4.99 | $4.23 | 597.3K |
| Oct 07, 2026 | $4.96 | -10.07% | $5.47 | $4.95 | 492.8K |
| Oct 06, 2026 | $5.51 | -6.13% | $6.09 | $5.45 | 635.7K |
| Oct 05, 2026 | $5.87 | -10.65% | $6.03 | $5.45 | 987.4K |
| Oct 02, 2026 | $6.57 | +11.17% | $7.13 | $5.87 | 761.4K |
| Oct 01, 2026 | $5.91 | -5.74% | $6.27 | $5.85 | 258.0K |
| Sep 30, 2026 | $6.27 | +3.13% | $6.59 | $5.92 | 369.6K |
| Sep 29, 2026 | $6.08 | -6.17% | $6.45 | $5.73 | 425.3K |
| Sep 28, 2026 | $6.48 | -4.99% | $6.77 | $6.10 | 321.6K |
Page 1 of 17