stockNASDAQ: NEXT • 28 Days Updates
NextDecade Corporation (NEXT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
NextDecade (NEXT) is a stock trading on Nasdaq Stocks. Shares closed at $6.62, moving +2.16% over the past week and -13.35% across 28 days. Over longer periods, NEXT is -18.87% over 3 months, -12.08% over 6 months and -2.65% over 12 months. Comparable stocks TECH (Bio-Techne) (+0.47%), NCMI (National CineMedia) (-12.40%), MAMA (Mama's Creations) (-7.95%), NUR (Nuran Wireless) (-47.61%) and FOXA (Fox) (-5.35%) moved over the same 28-day stretch for reference.
Investor Relations:next-decade.com/investors
Price & Performance Trajectory
NextDecade CorporationNASDAQ: NEXT
Latest Close
$6.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXT session performance
✓ Latest Close USD
$6.62
Latest session close
$-1.02vs period start
Period Return % % GAIN
-13.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.81 / $6.08
Period range envelope
$1.73channel spread
Total Volume SHARES
49.61M
Period turnover
Avg: 2.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.62 | -1.93% | $6.85 | $6.59 | 2.15M |
| Oct 08, 2026 | $6.75 | +1.35% | $6.87 | $6.71 | 2.48M |
| Oct 07, 2026 | $6.66 | -2.49% | $6.93 | $6.55 | 2.89M |
| Oct 06, 2026 | $6.83 | +3.96% | $6.91 | $6.62 | 2.48M |
| Oct 05, 2026 | $6.57 | +1.39% | $6.71 | $6.41 | 1.99M |
| Oct 02, 2026 | $6.48 | +2.69% | $6.72 | $6.08 | 3.37M |
| Sep 29, 2026 | $6.34 | -3.35% | $6.63 | $6.24 | 2.80M |
| Sep 28, 2026 | $6.56 | +0.00% | $6.70 | $6.52 | 2.46M |
| Sep 25, 2026 | $6.56 | -1.58% | $6.75 | $6.43 | 2.65M |
| Sep 24, 2026 | $6.67 | -0.22% | $6.82 | $6.57 | 2.36M |
| Sep 23, 2026 | $6.68 | -1.33% | $6.91 | $6.66 | 2.10M |
| Sep 22, 2026 | $6.77 | -3.56% | $7.00 | $6.70 | 4.62M |
| Sep 21, 2026 | $7.02 | +2.18% | $7.10 | $6.73 | 2.15M |
| Sep 18, 2026 | $6.87 | -1.86% | $7.12 | $6.85 | 3.62M |
| Sep 17, 2026 | $7.00 | -0.85% | $7.14 | $6.89 | 2.16M |
Page 1 of 2