stockNASDAQ: FOXA • 28 Days Updates
Fox Corporation (FOXA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Fox Corporation (FOXA) is a media and entertainment company trading among Nasdaq Stocks. Shares last closed at $62.70, moving +2.32% over the past week and -3.80% across 28 days. Longer term, the stock is +15.85% over 3 months, +0.40% over 6 months and +4.22% over 12 months. For comparison, INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%), TSLA (Tesla) (+3.92%) and ORCL (Oracle) (-6.13%) moved over the same 28-day stretch.
Investor Relations:investor.foxcorporation.com
Price & Performance Trajectory
Fox CorporationNASDAQ: FOXA
Latest Close
$62.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOXA session performance
✓ Latest Close USD
$62.70
Latest session close
$-2.48vs period start
Period Return % % GAIN
-3.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.74 / $60.26
Period range envelope
$8.48channel spread
Total Volume SHARES
96.18M
Period turnover
Avg: 4.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $62.70 | +1.00% | $63.28 | $61.55 | 4.07M |
| Oct 06, 2026 | $62.08 | -1.97% | $63.44 | $61.09 | 4.60M |
| Oct 05, 2026 | $63.33 | +1.69% | $63.41 | $60.94 | 4.95M |
| Oct 02, 2026 | $62.28 | +1.63% | $62.48 | $60.53 | 4.68M |
| Oct 01, 2026 | $61.28 | -2.19% | $62.64 | $60.26 | 4.82M |
| Sep 30, 2026 | $62.65 | +0.27% | $63.59 | $62.48 | 4.11M |
| Sep 29, 2026 | $62.48 | -0.92% | $62.89 | $61.89 | 3.62M |
| Sep 28, 2026 | $63.06 | -0.02% | $63.74 | $62.00 | 2.96M |
| Sep 25, 2026 | $63.07 | -1.21% | $63.60 | $62.62 | 3.65M |
| Sep 24, 2026 | $63.84 | -0.19% | $64.35 | $63.26 | 4.09M |
| Sep 23, 2026 | $63.96 | -0.45% | $64.11 | $63.09 | 4.68M |
| Sep 22, 2026 | $64.25 | -0.83% | $65.39 | $63.90 | 5.08M |
| Sep 21, 2026 | $64.79 | +0.53% | $65.74 | $64.51 | 6.04M |
| Sep 18, 2026 | $64.45 | -0.82% | $64.90 | $63.57 | 13.25M |
| Sep 17, 2026 | $64.98 | -1.78% | $66.28 | $64.88 | 4.20M |
Page 1 of 2