stockNASDAQ: FOXA • 28 Days Updates
Fox Corporation (FOXA)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Fox Corporation (FOXA) is a media and entertainment company trading among Nasdaq Stocks. Shares last closed at $67.67, moving +7.01% over the past week and +8.43% across 28 days. Longer term, the stock is +6.70% over 3 months, -0.07% over 6 months and +2.98% over 12 months. For comparison, INTC (Intel) (-46.25%), NVDA (NVIDIA) (-18.60%), AAPL (Apple) (+1.70%), TSLA (Tesla) (-6.40%) and ORCL (Oracle) (-17.89%) moved over the same 28-day stretch.
Investor Relations:investor.foxcorporation.com
Price & Performance Trajectory
Fox CorporationNASDAQ: FOXA
Latest Close
$66.64
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOXA session performance
✓ Latest Close USD
$66.64
Latest session close
+$4.23vs period start
Period Return % % GAIN
+6.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.47 / $61.12
Period range envelope
$9.35channel spread
Total Volume SHARES
130.61M
Period turnover
Avg: 6.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $66.64 | -1.52% | $68.32 | $64.74 | 19.57M |
| Nov 05, 2026 | $67.67 | -2.84% | $70.47 | $67.16 | 8.08M |
| Nov 04, 2026 | $69.65 | +3.80% | $70.04 | $67.47 | 6.20M |
| Nov 03, 2026 | $67.10 | +6.92% | $68.04 | $62.10 | 9.37M |
| Nov 02, 2026 | $62.76 | -0.76% | $66.72 | $62.42 | 9.78M |
| Oct 30, 2026 | $63.24 | -1.97% | $65.12 | $62.72 | 8.53M |
| Oct 29, 2026 | $64.51 | +1.77% | $64.63 | $63.31 | 5.25M |
| Oct 28, 2026 | $63.39 | -1.77% | $64.50 | $62.97 | 6.18M |
| Oct 27, 2026 | $64.53 | -1.22% | $65.31 | $64.02 | 4.09M |
| Oct 26, 2026 | $65.33 | -1.91% | $67.41 | $64.78 | 3.95M |
| Oct 23, 2026 | $66.60 | -2.45% | $68.25 | $66.58 | 5.81M |
| Oct 22, 2026 | $68.27 | +3.69% | $68.30 | $65.41 | 6.70M |
| Oct 21, 2026 | $65.84 | -1.73% | $67.04 | $65.41 | 10.01M |
| Oct 20, 2026 | $67.00 | +2.65% | $67.15 | $65.46 | 4.85M |
| Oct 19, 2026 | $65.27 | +1.75% | $65.52 | $63.41 | 4.63M |
Page 1 of 2