stockNASDAQ: FOXA • 6 Months Updates
Fox Corporation (FOXA) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:investor.foxcorporation.com
Price & Performance Trajectory
Fox CorporationNASDAQ: FOXA
Latest Close
$62.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOXA session performance
✓ Latest Close USD
$62.50
Latest session close
$-2.02vs period start
Period Return % % GAIN
-3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.95 / $48.34
Period range envelope
$22.61channel spread
Total Volume SHARES
646.82M
Period turnover
Avg: 5.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $62.50 | -0.14% | $63.12 | $62.40 | 1.80M |
| Oct 12, 2026 | $62.59 | +0.29% | $63.17 | $62.14 | 2.17M |
| Oct 09, 2026 | $62.41 | -1.82% | $64.24 | $62.33 | 2.33M |
| Oct 08, 2026 | $63.57 | +1.39% | $63.92 | $62.45 | 2.57M |
| Oct 07, 2026 | $62.70 | +1.00% | $63.28 | $61.54 | 4.07M |
| Oct 06, 2026 | $62.08 | -1.97% | $63.52 | $61.09 | 4.61M |
| Oct 05, 2026 | $63.33 | +1.69% | $63.41 | $60.93 | 5.04M |
| Oct 02, 2026 | $62.28 | +1.63% | $62.48 | $60.53 | 4.70M |
| Oct 01, 2026 | $61.28 | -2.19% | $62.64 | $60.26 | 4.82M |
| Sep 30, 2026 | $62.65 | +0.27% | $63.59 | $62.48 | 4.11M |
| Sep 29, 2026 | $62.48 | -0.92% | $62.89 | $61.89 | 3.62M |
| Sep 28, 2026 | $63.06 | -0.02% | $63.74 | $62.00 | 2.96M |
| Sep 25, 2026 | $63.07 | -1.21% | $63.60 | $62.62 | 3.65M |
| Sep 24, 2026 | $63.84 | -0.19% | $64.35 | $63.26 | 4.09M |
| Sep 23, 2026 | $63.96 | -0.45% | $64.11 | $63.09 | 4.68M |
Page 1 of 9