stockNASDAQ: FOXA • 7 Days Updates
Fox Corporation (FOXA) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:investor.foxcorporation.com
Price & Performance Trajectory
Fox CorporationNASDAQ: FOXA
Latest Close
$65.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOXA session performance
✓ Latest Close USD
$65.33
Latest session close
$-1.67vs period start
Period Return % % GAIN
-2.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.3 / $64.78
Period range envelope
$3.52channel spread
Total Volume SHARES
31.33M
Period turnover
Avg: 6.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $65.33 | -1.91% | $67.41 | $64.78 | 3.95M |
| Oct 23, 2026 | $66.60 | -2.45% | $68.25 | $66.58 | 5.81M |
| Oct 22, 2026 | $68.27 | +3.69% | $68.30 | $65.41 | 6.70M |
| Oct 21, 2026 | $65.84 | -1.73% | $67.04 | $65.41 | 10.01M |
| Oct 20, 2026 | $67.00 | +2.65% | $67.15 | $65.46 | 4.85M |