stockNASDAQ: FOXA • 3 Months Updates
Fox Corporation (FOXA) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:investor.foxcorporation.com
Price & Performance Trajectory
Fox CorporationNASDAQ: FOXA
Latest Close
$65.27
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOXA session performance
✓ Latest Close USD
$65.27
Latest session close
+$8.82vs period start
Period Return % % GAIN
+15.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.95 / $54.4
Period range envelope
$16.55channel spread
Total Volume SHARES
293.57M
Period turnover
Avg: 4.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $65.27 | +1.75% | $65.52 | $63.41 | 4.63M |
| Oct 16, 2026 | $64.15 | +0.27% | $66.00 | $63.62 | 4.05M |
| Oct 15, 2026 | $63.98 | +2.85% | $64.71 | $62.70 | 4.29M |
| Oct 14, 2026 | $62.21 | -0.46% | $62.58 | $61.12 | 2.97M |
| Oct 13, 2026 | $62.50 | -0.14% | $63.12 | $62.40 | 1.80M |
| Oct 12, 2026 | $62.59 | +0.29% | $63.17 | $62.14 | 2.17M |
| Oct 09, 2026 | $62.41 | -1.82% | $64.24 | $62.33 | 2.33M |
| Oct 08, 2026 | $63.57 | +1.39% | $63.92 | $62.45 | 2.57M |
| Oct 07, 2026 | $62.70 | +1.00% | $63.28 | $61.54 | 4.07M |
| Oct 06, 2026 | $62.08 | -1.97% | $63.52 | $61.09 | 4.61M |
| Oct 05, 2026 | $63.33 | +1.69% | $63.41 | $60.93 | 5.04M |
| Oct 02, 2026 | $62.28 | +1.63% | $62.48 | $60.53 | 4.70M |
| Oct 01, 2026 | $61.28 | -2.19% | $62.64 | $60.26 | 4.82M |
| Sep 30, 2026 | $62.65 | +0.27% | $63.59 | $62.48 | 4.11M |
| Sep 29, 2026 | $62.48 | -0.92% | $62.89 | $61.89 | 3.62M |
Page 1 of 5