stockNASDAQ: NEXT • 7 Days Updates
NextDecade Corporation (NEXT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:next-decade.com/investors
Price & Performance Trajectory
NextDecade CorporationNASDAQ: NEXT
Latest Close
$6.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEXT session performance
✓ Latest Close USD
$6.62
Latest session close
+$0.14vs period start
Period Return % % GAIN
+2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.93 / $6.08
Period range envelope
$0.85channel spread
Total Volume SHARES
15.37M
Period turnover
Avg: 2.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.62 | -1.93% | $6.85 | $6.59 | 2.15M |
| Oct 08, 2026 | $6.75 | +1.35% | $6.87 | $6.71 | 2.48M |
| Oct 07, 2026 | $6.66 | -2.49% | $6.93 | $6.55 | 2.89M |
| Oct 06, 2026 | $6.83 | +3.96% | $6.91 | $6.62 | 2.48M |
| Oct 05, 2026 | $6.57 | +1.39% | $6.71 | $6.41 | 1.99M |
| Oct 02, 2026 | $6.48 | +2.69% | $6.72 | $6.08 | 3.37M |