stockNASDAQ: NUR • 28 Days Updates
Nuran Wireless Inc. (NUR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Nuran Wireless (NUR) is a publicly traded wireless communications technology company listed on Nasdaq Stocks. Shares last closed at $0.75, moving -12.99% over the past week and -47.16% across 28 days. Longer term, the stock is -82.09% over 3 months, -82.09% over 6 months and -82.09% over 12 months. Other publicly traded companies MAMA (Mama's Creations) (-10.79%), NEXT (NextDecade) (-11.99%), FOXA (Fox) (-2.47%), TWG (Top Wealth Group) (-75.06%) and PTON (Peloton Interactive) (+0.00%) moved over the same 28-day stretch, for comparison.
Investor Relations:nuranwireless.com/en/investors
Price & Performance Trajectory
Nuran Wireless Inc.NASDAQ: NUR
Latest Close
$0.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUR session performance
✓ Latest Close USD
$0.75
Latest session close
$-0.66vs period start
Period Return % % GAIN
-47.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.57 / $0.73
Period range envelope
$0.84channel spread
Total Volume SHARES
11.17M
Period turnover
Avg: 558.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.75 | -4.34% | $0.78 | $0.73 | 77.8K |
| Oct 07, 2026 | $0.78 | -2.95% | $0.79 | $0.75 | 31.1K |
| Oct 06, 2026 | $0.80 | -3.21% | $0.82 | $0.78 | 96.1K |
| Oct 05, 2026 | $0.83 | -5.44% | $0.88 | $0.81 | 168.5K |
| Oct 02, 2026 | $0.88 | +4.48% | $0.91 | $0.83 | 193.9K |
| Oct 01, 2026 | $0.86 | -1.59% | $0.92 | $0.84 | 184.1K |
| Sep 30, 2026 | $0.87 | -10.31% | $1.02 | $0.86 | 327.7K |
| Sep 29, 2026 | $0.97 | +0.00% | $1.09 | $0.93 | 633.4K |
| Sep 28, 2026 | $0.97 | -9.35% | $1.06 | $0.96 | 81.0K |
| Sep 25, 2026 | $1.07 | +0.00% | $1.09 | $1.00 | 123.3K |
| Sep 23, 2026 | $1.11 | -5.13% | $1.15 | $1.06 | 211.2K |
| Sep 22, 2026 | $1.17 | -13.33% | $1.39 | $1.10 | 2.25M |
| Sep 21, 2026 | $1.35 | +10.66% | $1.46 | $1.18 | 2.86M |
| Sep 18, 2026 | $1.22 | +15.09% | $1.23 | $1.01 | 291.4K |
| Sep 17, 2026 | $1.06 | -1.85% | $1.09 | $1.03 | 193.9K |
Page 1 of 2