stockNASDAQ: NUR • 6 Months Updates
Nuran Wireless Inc. (NUR) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Nuran Wireless Inc. (NUR) is a publicly traded company.
Investor Relations:nuranwireless.com/en/investors
Price & Performance Trajectory
Nuran Wireless Inc.NASDAQ: NUR
Latest Close
$0.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUR session performance
✓ Latest Close USD
$0.78
Latest session close
$-3.38vs period start
Period Return % % GAIN
-81.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.72 / $0.61
Period range envelope
$7.11channel spread
Total Volume SHARES
63.50M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(46 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.78 | +4.48% | $0.78 | $0.72 | 51.9K |
| Oct 13, 2026 | $0.75 | -6.06% | $0.80 | $0.71 | 81.2K |
| Oct 12, 2026 | $0.79 | +3.09% | $0.85 | $0.76 | 216.1K |
| Oct 09, 2026 | $0.77 | +4.89% | $0.83 | $0.61 | 248.3K |
| Oct 08, 2026 | $0.75 | -4.34% | $0.78 | $0.73 | 77.8K |
| Oct 07, 2026 | $0.78 | -2.95% | $0.79 | $0.75 | 31.1K |
| Oct 06, 2026 | $0.80 | -3.21% | $0.82 | $0.78 | 96.1K |
| Oct 05, 2026 | $0.83 | -5.44% | $0.88 | $0.81 | 168.5K |
| Oct 02, 2026 | $0.88 | +4.48% | $0.91 | $0.83 | 193.9K |
| Oct 01, 2026 | $0.86 | -1.59% | $0.92 | $0.84 | 184.1K |
| Sep 30, 2026 | $0.87 | -10.31% | $1.02 | $0.86 | 327.7K |
| Sep 29, 2026 | $0.97 | +0.00% | $1.09 | $0.93 | 633.4K |
| Sep 28, 2026 | $0.97 | -9.35% | $1.06 | $0.96 | 81.0K |
| Sep 25, 2026 | $1.07 | +0.00% | $1.09 | $1.00 | 123.3K |
| Sep 23, 2026 | $1.11 | -5.13% | $1.15 | $1.06 | 211.2K |
Page 1 of 4