stockNASDAQ: NUR • 7 Days Updates
Nuran Wireless Inc. (NUR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Nuran Wireless Inc. (NUR) is a publicly traded company.
Investor Relations:nuranwireless.com/en/investors
Price & Performance Trajectory
Nuran Wireless Inc.NASDAQ: NUR
Latest Close
$0.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUR session performance
✓ Latest Close USD
$0.78
Latest session close
+$0.03vs period start
Period Return % % GAIN
+4.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.85 / $0.61
Period range envelope
$0.24channel spread
Total Volume SHARES
675.2K
Period turnover
Avg: 135.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.78 | +4.48% | $0.78 | $0.72 | 51.9K |
| Oct 13, 2026 | $0.75 | -6.06% | $0.80 | $0.71 | 81.2K |
| Oct 12, 2026 | $0.79 | +3.09% | $0.85 | $0.76 | 216.1K |
| Oct 09, 2026 | $0.77 | +4.89% | $0.83 | $0.61 | 248.3K |
| Oct 08, 2026 | $0.75 | -4.34% | $0.78 | $0.73 | 77.8K |