stockNASDAQ: NUR • 3 Months Updates
Nuran Wireless Inc. (NUR) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Nuran Wireless Inc. (NUR) is a publicly traded company.
Investor Relations:nuranwireless.com/en/investors
Price & Performance Trajectory
Nuran Wireless Inc.NASDAQ: NUR
Latest Close
$0.41
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUR session performance
✓ Latest Close USD
$0.41
Latest session close
$-3.75vs period start
Period Return % % GAIN
-90.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.72 / $0.36
Period range envelope
$7.36channel spread
Total Volume SHARES
96.59M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.41 | +7.76% | $0.43 | $0.36 | 198.5K |
| Nov 05, 2026 | $0.38 | -24.15% | $0.51 | $0.38 | 752.9K |
| Nov 04, 2026 | $0.50 | -10.29% | $0.59 | $0.50 | 156.1K |
| Nov 03, 2026 | $0.56 | -2.90% | $0.63 | $0.55 | 230.6K |
| Nov 02, 2026 | $0.59 | -15.71% | $0.67 | $0.57 | 284.0K |
| Oct 30, 2026 | $0.70 | +2.94% | $0.80 | $0.64 | 1.22M |
| Oct 29, 2026 | $0.68 | +1.49% | $0.78 | $0.53 | 29.82M |
| Oct 28, 2026 | $0.67 | -2.90% | $0.69 | $0.65 | 22.7K |
| Oct 27, 2026 | $0.69 | -2.40% | $0.72 | $0.67 | 30.5K |
| Oct 26, 2026 | $0.74 | +3.11% | $0.74 | $0.68 | 10.6K |
| Oct 23, 2026 | $0.74 | +1.31% | $0.74 | $0.67 | 30.2K |
| Oct 22, 2026 | $0.73 | -2.99% | $0.74 | $0.72 | 23.8K |
| Oct 21, 2026 | $0.75 | -0.68% | $0.76 | $0.72 | 41.7K |
| Oct 20, 2026 | $0.76 | +1.34% | $0.77 | $0.74 | 27.5K |
| Oct 19, 2026 | $0.75 | +2.17% | $0.76 | $0.70 | 36.5K |
Page 1 of 5