stockNASDAQ: MAMA • 28 Days Updates
Mama's Creations Inc. (MAMA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Mama's Creations (MAMA), trading among Nasdaq Stocks, most recently closed at $13.40. Shares moved +3.63% over the past week and -8.97% across 28 days. Longer term, the stock is -29.58% over 3 months, -15.56% over 6 months and +25.12% over 12 months. Peer stocks VRRM (Verra Mobility) (-17.75%), TECH (Bio-Techne) (+0.46%), NCMI (National CineMedia) (-8.68%), NEXT (NextDecade) (-11.65%) and NUR (Nuran Wireless) (-49.32%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.mamascreations.com
Price & Performance Trajectory
Mama's Creations Inc.NASDAQ: MAMA
Latest Close
$13.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAMA session performance
✓ Latest Close USD
$13.40
Latest session close
$-1.32vs period start
Period Return % % GAIN
-8.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.49 / $12.61
Period range envelope
$2.88channel spread
Total Volume SHARES
13.27M
Period turnover
Avg: 884.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.40 | +4.20% | $13.45 | $12.70 | 753.9K |
| Oct 07, 2026 | $12.86 | +1.02% | $12.92 | $12.61 | 869.7K |
| Oct 06, 2026 | $12.73 | -0.70% | $13.20 | $12.69 | 612.0K |
| Oct 05, 2026 | $12.82 | -0.85% | $13.00 | $12.65 | 441.0K |
| Oct 02, 2026 | $12.93 | +0.94% | $13.08 | $12.76 | 498.3K |
| Sep 24, 2026 | $13.37 | +0.53% | $13.46 | $13.14 | 423.4K |
| Sep 23, 2026 | $13.30 | -1.48% | $13.69 | $13.04 | 632.3K |
| Sep 22, 2026 | $13.80 | +2.22% | $13.90 | $13.39 | 575.6K |
| Sep 21, 2026 | $13.50 | +2.20% | $13.54 | $13.10 | 465.6K |
| Sep 18, 2026 | $13.21 | +0.76% | $13.47 | $12.88 | 1.94M |
| Sep 17, 2026 | $13.11 | -8.00% | $14.28 | $13.08 | 907.5K |
| Sep 16, 2026 | $14.25 | +8.45% | $14.27 | $13.29 | 1.45M |
| Sep 15, 2026 | $13.14 | -11.69% | $15.00 | $13.00 | 2.12M |
| Sep 14, 2026 | $14.88 | +1.09% | $15.18 | $14.71 | 793.6K |
| Sep 11, 2026 | $14.72 | -2.00% | $15.49 | $14.66 | 794.8K |