stockNASDAQ: MAMA • 28 Days Updates
Mama's Creations Inc. (MAMA)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Mama's Creations (MAMA), trading among Nasdaq Stocks, most recently closed at $13.40. Shares moved +5.68% over the past week and -1.11% across 28 days. Longer term, the stock is -24.17% over 3 months, -0.22% over 6 months and +25.47% over 12 months. Peer stocks VRRM (Verra Mobility) (-25.51%), TECH (Bio-Techne) (+0.44%), NCMI (National CineMedia) (-25.47%), NEXT (NextDecade) (-12.39%) and NUR (Nuran Wireless) (-46.77%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.mamascreations.com
Price & Performance Trajectory
Mama's Creations Inc.NASDAQ: MAMA
Latest Close
$13.40
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAMA session performance
✓ Latest Close USD
$13.40
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.87 / $12.09
Period range envelope
$1.78channel spread
Total Volume SHARES
13.30M
Period turnover
Avg: 633.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $13.40 | +3.16% | $13.44 | $12.65 | 509.7K |
| Nov 05, 2026 | $12.99 | -2.70% | $13.51 | $12.88 | 556.4K |
| Nov 04, 2026 | $13.35 | +3.65% | $13.71 | $13.14 | 483.9K |
| Nov 03, 2026 | $12.88 | +0.08% | $13.12 | $12.64 | 373.0K |
| Nov 02, 2026 | $12.87 | +1.50% | $13.13 | $12.74 | 410.4K |
| Oct 30, 2026 | $12.68 | -1.17% | $12.92 | $12.58 | 375.0K |
| Oct 29, 2026 | $12.83 | -1.38% | $13.24 | $12.80 | 910.8K |
| Oct 28, 2026 | $13.01 | +0.31% | $13.16 | $12.50 | 484.3K |
| Oct 27, 2026 | $12.97 | +5.79% | $13.08 | $12.36 | 907.7K |
| Oct 26, 2026 | $12.26 | -4.37% | $13.17 | $12.09 | 722.8K |
| Oct 23, 2026 | $12.82 | -3.39% | $13.23 | $12.81 | 842.4K |
| Oct 22, 2026 | $13.27 | +3.03% | $13.44 | $12.75 | 468.1K |
| Oct 21, 2026 | $12.88 | -1.90% | $13.19 | $12.80 | 924.8K |
| Oct 20, 2026 | $13.13 | +1.70% | $13.30 | $12.85 | 628.5K |
| Oct 19, 2026 | $12.91 | +0.31% | $13.19 | $12.70 | 862.6K |
Page 1 of 2