stockNASDAQ: MAMA • 12 Months Updates
Mama's Creations Inc. (MAMA) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ir.mamascreations.com
Price & Performance Trajectory
Mama's Creations Inc.NASDAQ: MAMA
Latest Close
$12.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAMA session performance
✓ Latest Close USD
$12.83
Latest session close
+$1.64vs period start
Period Return % % GAIN
+14.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21 / $9.91
Period range envelope
$11.09channel spread
Total Volume SHARES
131.55M
Period turnover
Avg: 532.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $12.83 | -1.38% | $13.24 | $12.80 | 910.8K |
| Oct 28, 2026 | $13.01 | +0.31% | $13.16 | $12.50 | 484.3K |
| Oct 27, 2026 | $12.97 | +5.79% | $13.08 | $12.36 | 907.7K |
| Oct 26, 2026 | $12.26 | -4.37% | $13.17 | $12.09 | 722.8K |
| Oct 23, 2026 | $12.82 | -3.39% | $13.23 | $12.81 | 842.4K |
| Oct 22, 2026 | $13.27 | +3.03% | $13.44 | $12.75 | 468.1K |
| Oct 21, 2026 | $12.88 | -1.90% | $13.19 | $12.80 | 924.8K |
| Oct 20, 2026 | $13.13 | +1.70% | $13.30 | $12.85 | 628.5K |
| Oct 19, 2026 | $12.91 | +0.31% | $13.19 | $12.70 | 862.6K |
| Oct 16, 2026 | $12.87 | -3.01% | $13.35 | $12.84 | 788.1K |
| Oct 15, 2026 | $13.27 | +2.23% | $13.33 | $13.00 | 611.2K |
| Oct 14, 2026 | $12.98 | -1.74% | $13.23 | $12.81 | 749.6K |
| Oct 13, 2026 | $13.21 | -0.23% | $13.48 | $13.01 | 769.4K |
| Oct 12, 2026 | $13.24 | -2.29% | $13.56 | $12.98 | 471.0K |
| Oct 09, 2026 | $13.55 | +1.12% | $13.87 | $13.19 | 447.8K |
Page 1 of 17