stockNASDAQ: MAMA • 3 Months Updates
Mama's Creations Inc. (MAMA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.mamascreations.com
Price & Performance Trajectory
Mama's Creations Inc.NASDAQ: MAMA
Latest Close
$12.87
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAMA session performance
✓ Latest Close USD
$12.87
Latest session close
$-3.96vs period start
Period Return % % GAIN
-23.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.35 / $12.61
Period range envelope
$6.74channel spread
Total Volume SHARES
38.15M
Period turnover
Avg: 646.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.87 | -3.01% | $13.35 | $12.84 | 788.1K |
| Oct 15, 2026 | $13.27 | +2.23% | $13.33 | $13.00 | 611.2K |
| Oct 14, 2026 | $12.98 | -1.74% | $13.23 | $12.81 | 749.6K |
| Oct 13, 2026 | $13.21 | -0.23% | $13.48 | $13.01 | 769.4K |
| Oct 12, 2026 | $13.24 | -2.29% | $13.56 | $12.98 | 471.0K |
| Oct 09, 2026 | $13.55 | +1.12% | $13.87 | $13.19 | 447.8K |
| Oct 08, 2026 | $13.40 | +4.20% | $13.45 | $12.70 | 753.9K |
| Oct 07, 2026 | $12.86 | +1.02% | $12.92 | $12.61 | 869.7K |
| Oct 06, 2026 | $12.73 | -0.70% | $13.20 | $12.69 | 612.0K |
| Oct 05, 2026 | $12.82 | -0.85% | $13.00 | $12.65 | 441.0K |
| Oct 02, 2026 | $12.93 | +0.94% | $13.08 | $12.76 | 498.3K |
| Sep 24, 2026 | $13.37 | +0.53% | $13.46 | $13.14 | 423.4K |
| Sep 23, 2026 | $13.30 | -1.48% | $13.69 | $13.04 | 632.3K |
| Sep 22, 2026 | $13.80 | +2.22% | $13.90 | $13.39 | 575.6K |
| Sep 21, 2026 | $13.50 | +2.20% | $13.54 | $13.10 | 465.6K |
Page 1 of 4