stockNASDAQ: MAMA • 7 Days Updates
Mama's Creations Inc. (MAMA) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.mamascreations.com
Price & Performance Trajectory
Mama's Creations Inc.NASDAQ: MAMA
Latest Close
$12.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAMA session performance
✓ Latest Close USD
$12.97
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.44 / $12.09
Period range envelope
$1.35channel spread
Total Volume SHARES
3.87M
Period turnover
Avg: 773.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $12.97 | +5.79% | $13.08 | $12.36 | 907.7K |
| Oct 26, 2026 | $12.26 | -4.37% | $13.17 | $12.09 | 722.8K |
| Oct 23, 2026 | $12.82 | -3.39% | $13.23 | $12.81 | 842.4K |
| Oct 22, 2026 | $13.27 | +3.03% | $13.44 | $12.75 | 468.1K |
| Oct 21, 2026 | $12.88 | -1.90% | $13.19 | $12.80 | 924.8K |