stockNASDAQ: NCMI • 28 Days Updates
National CineMedia Inc. (NCMI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
National CineMedia (NCMI) operates cinema advertising platforms, trading on Nasdaq Stocks. Shares last closed at $2.12, moving +0.47% over the past week and -12.40% across 28 days. Longer term, the stock is -46.87% over 3 months, -37.28% over 6 months and -51.60% over 12 months. Other stocks ARCC (Ares Capital) (-5.98%), VRRM (Verra Mobility) (-17.18%), TECH (Bio-Techne) (+0.47%), MAMA (Mama's Creations) (-8.97%) and NEXT (NextDecade) (-13.35%) moved over the same 28-day stretch, for comparison.
Investor Relations:ncm.com
Price & Performance Trajectory
National CineMedia Inc.NASDAQ: NCMI
Latest Close
$2.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCMI session performance
✓ Latest Close USD
$2.12
Latest session close
$-0.3vs period start
Period Return % % GAIN
-12.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.51 / $1.99
Period range envelope
$0.52channel spread
Total Volume SHARES
24.21M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.12 | -4.07% | $2.23 | $2.12 | 480.7K |
| Oct 08, 2026 | $2.21 | +0.45% | $2.23 | $2.16 | 889.5K |
| Oct 07, 2026 | $2.20 | +1.85% | $2.21 | $2.14 | 1.18M |
| Oct 06, 2026 | $2.16 | +0.93% | $2.19 | $2.10 | 648.3K |
| Oct 05, 2026 | $2.14 | +1.42% | $2.19 | $1.99 | 1.90M |
| Oct 02, 2026 | $2.11 | -0.24% | $2.17 | $2.10 | 757.0K |
| Oct 01, 2026 | $2.12 | -5.36% | $2.24 | $2.00 | 3.31M |
| Sep 30, 2026 | $2.24 | -2.61% | $2.33 | $2.16 | 2.68M |
| Sep 29, 2026 | $2.30 | +4.07% | $2.31 | $2.18 | 2.04M |
| Sep 28, 2026 | $2.21 | -2.21% | $2.24 | $2.13 | 1.79M |
| Sep 23, 2026 | $2.20 | -1.79% | $2.22 | $2.11 | 709.2K |
| Sep 21, 2026 | $2.24 | +3.23% | $2.28 | $2.18 | 1.64M |
| Sep 18, 2026 | $2.17 | -2.25% | $2.21 | $2.15 | 2.19M |
| Sep 17, 2026 | $2.22 | -5.13% | $2.38 | $2.20 | 884.0K |
| Sep 16, 2026 | $2.34 | -3.31% | $2.41 | $2.31 | 961.9K |
Page 1 of 2