stockNASDAQ: NCMI • 3 Months Updates
National CineMedia Inc. (NCMI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ncm.com
Price & Performance Trajectory
National CineMedia Inc.NASDAQ: NCMI
Latest Close
$1.58
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCMI session performance
✓ Latest Close USD
$1.58
Latest session close
$-2.37vs period start
Period Return % % GAIN
-60%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.02 / $1.43
Period range envelope
$2.59channel spread
Total Volume SHARES
73.07M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.58 | -2.47% | $1.64 | $1.57 | 819.2K |
| Nov 05, 2026 | $1.62 | +3.18% | $1.64 | $1.58 | 611.9K |
| Nov 04, 2026 | $1.57 | +4.32% | $1.64 | $1.54 | 777.3K |
| Nov 03, 2026 | $1.51 | -6.52% | $1.62 | $1.50 | 510.1K |
| Nov 02, 2026 | $1.61 | +0.00% | $1.65 | $1.43 | 1.10M |
| Oct 30, 2026 | $1.61 | -8.52% | $1.76 | $1.59 | 953.9K |
| Oct 29, 2026 | $1.76 | +0.57% | $1.78 | $1.73 | 811.8K |
| Oct 28, 2026 | $1.75 | -4.89% | $1.87 | $1.73 | 452.7K |
| Oct 27, 2026 | $1.84 | -0.54% | $1.94 | $1.82 | 715.6K |
| Oct 26, 2026 | $1.85 | -2.12% | $1.89 | $1.82 | 476.1K |
| Oct 23, 2026 | $1.89 | -2.58% | $1.91 | $1.87 | 416.2K |
| Oct 22, 2026 | $1.94 | -2.02% | $2.01 | $1.93 | 451.5K |
| Oct 21, 2026 | $1.98 | -3.41% | $2.06 | $1.94 | 436.3K |
| Oct 20, 2026 | $2.05 | -1.44% | $2.11 | $2.01 | 499.8K |
| Oct 19, 2026 | $2.08 | +0.97% | $2.09 | $2.00 | 827.9K |
Page 1 of 5