National CineMedia Inc. (NCMI)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ncm.com
Current Period Close
$1.89
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$3.86
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.97 (-51.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.89 | Jul 23, 2026 | $3.74 | -49.47% |
| Oct 22, 2026 | $1.94 | Jul 22, 2026 | $3.82 | -49.21% |
| Oct 21, 2026 | $1.98 | Jul 21, 2026 | $3.90 | -49.23% |
| Oct 20, 2026 | $2.05 | Jul 20, 2026 | $4.01 | -48.88% |
| Oct 19, 2026 | $2.08 | Jul 17, 2026 | $3.78 | -44.97% |
| Oct 16, 2026 | $2.06 | Jul 16, 2026 | $3.94 | -47.72% |
| Oct 15, 2026 | $2.25 | Jul 15, 2026 | $3.99 | -43.61% |
| Oct 14, 2026 | $2.22 | Jul 14, 2026 | $3.89 | -42.93% |
| Oct 13, 2026 | $2.21 | Jul 13, 2026 | $3.99 | -44.61% |
| Oct 12, 2026 | $2.12 | Jul 10, 2026 | $3.90 | -45.64% |
| Oct 09, 2026 | $2.12 | Jul 09, 2026 | $3.88 | -45.36% |
| Oct 08, 2026 | $2.21 | Jul 08, 2026 | $3.83 | -42.30% |
| Oct 07, 2026 | $2.20 | Jul 07, 2026 | $3.82 | -42.41% |
| Oct 06, 2026 | $2.16 | Jul 06, 2026 | $3.81 | -43.31% |
| Oct 05, 2026 | $2.14 | Jul 02, 2026 | $3.97 | -46.10% |
Page 1 of 4