National CineMedia Inc. (NCMI)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ncm.com
Current Period Close
$1.89
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$3.59
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-1.70 (-47.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.89 | Apr 24, 2026 | $3.54 | -46.61% |
| Oct 22, 2026 | $1.94 | Apr 23, 2026 | $3.51 | -44.73% |
| Oct 21, 2026 | $1.98 | Apr 22, 2026 | $3.51 | -43.59% |
| Oct 20, 2026 | $2.05 | Apr 21, 2026 | $3.52 | -41.76% |
| Oct 19, 2026 | $2.08 | Apr 20, 2026 | $3.65 | -43.01% |
| Oct 16, 2026 | $2.06 | Apr 17, 2026 | $3.63 | -43.25% |
| Oct 15, 2026 | $2.25 | Apr 16, 2026 | $3.48 | -35.34% |
| Oct 14, 2026 | $2.22 | Apr 15, 2026 | $3.49 | -36.39% |
| Oct 13, 2026 | $2.21 | Apr 14, 2026 | $3.45 | -35.94% |
| Oct 12, 2026 | $2.12 | Apr 13, 2026 | $3.38 | -37.28% |
| Oct 09, 2026 | $2.12 | Apr 10, 2026 | $3.28 | -35.37% |
| Oct 08, 2026 | $2.21 | Apr 09, 2026 | $3.40 | -35.00% |
| Oct 07, 2026 | $2.20 | Apr 08, 2026 | $3.30 | -33.33% |
| Oct 06, 2026 | $2.16 | Apr 07, 2026 | $3.25 | -33.54% |
| Oct 05, 2026 | $2.14 | Apr 06, 2026 | $3.25 | -34.15% |
Page 1 of 9