stockNASDAQ: NCMI • 12 Months Updates
National CineMedia Inc. (NCMI) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:ncm.com
Price & Performance Trajectory
National CineMedia Inc.NASDAQ: NCMI
Latest Close
$1.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCMI session performance
✓ Latest Close USD
$1.98
Latest session close
$-2.36vs period start
Period Return % % GAIN
-54.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.56 / $1.94
Period range envelope
$2.62channel spread
Total Volume SHARES
147.93M
Period turnover
Avg: 594.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.98 | -3.41% | $2.06 | $1.94 | 436.3K |
| Oct 20, 2026 | $2.05 | -1.44% | $2.11 | $2.01 | 499.8K |
| Oct 19, 2026 | $2.08 | +0.97% | $2.09 | $2.00 | 827.9K |
| Oct 16, 2026 | $2.06 | -8.44% | $2.25 | $2.05 | 473.3K |
| Oct 15, 2026 | $2.25 | +1.35% | $2.26 | $2.21 | 906.2K |
| Oct 14, 2026 | $2.22 | +0.45% | $2.23 | $2.12 | 607.6K |
| Oct 13, 2026 | $2.21 | +4.25% | $2.25 | $2.14 | 777.0K |
| Oct 12, 2026 | $2.12 | +0.00% | $2.14 | $2.08 | 532.7K |
| Oct 09, 2026 | $2.12 | -4.07% | $2.23 | $2.12 | 480.7K |
| Oct 08, 2026 | $2.21 | +0.45% | $2.23 | $2.16 | 889.5K |
| Oct 07, 2026 | $2.20 | +1.85% | $2.21 | $2.14 | 1.18M |
| Oct 06, 2026 | $2.16 | +0.93% | $2.19 | $2.10 | 648.3K |
| Oct 05, 2026 | $2.14 | +1.42% | $2.19 | $1.99 | 1.90M |
| Oct 02, 2026 | $2.11 | -0.24% | $2.17 | $2.10 | 757.0K |
| Oct 01, 2026 | $2.12 | -5.36% | $2.24 | $2.00 | 3.31M |
Page 1 of 17