stockNASDAQ: NCMI • 7 Days Updates
National CineMedia Inc. (NCMI) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ncm.com
Price & Performance Trajectory
National CineMedia Inc.NASDAQ: NCMI
Latest Close
$2.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCMI session performance
✓ Latest Close USD
$2.12
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.23 / $1.99
Period range envelope
$0.24channel spread
Total Volume SHARES
5.63M
Period turnover
Avg: 939.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.12 | +0.00% | $2.14 | $2.08 | 532.7K |
| Oct 09, 2026 | $2.12 | -4.07% | $2.23 | $2.12 | 480.7K |
| Oct 08, 2026 | $2.21 | +0.45% | $2.23 | $2.16 | 889.5K |
| Oct 07, 2026 | $2.20 | +1.85% | $2.21 | $2.14 | 1.18M |
| Oct 06, 2026 | $2.16 | +0.93% | $2.19 | $2.10 | 648.3K |
| Oct 05, 2026 | $2.14 | +1.42% | $2.19 | $1.99 | 1.90M |