stockNASDAQ: NUR • 28 Days Updates
Nuran Wireless Inc. (NUR)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Nuran Wireless (NUR) is a publicly traded wireless communications technology company listed on Nasdaq Stocks. Shares last closed at $0.41, moving -41.44% over the past week and -46.77% across 28 days. Longer term, the stock is -90.15% over 3 months, -90.15% over 6 months and -90.15% over 12 months. Other publicly traded companies MAMA (Mama's Creations) (-1.11%), NEXT (NextDecade) (-12.39%), FOXA (Fox) (+6.78%), TWG (Top Wealth Group) (+3,176.60%) and PTON (Peloton Interactive) (+9.57%) moved over the same 28-day stretch, for comparison.
Investor Relations:nuranwireless.com/en/investors
Price & Performance Trajectory
Nuran Wireless Inc.NASDAQ: NUR
Latest Close
$0.41
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUR session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.36vs period start
Period Return % % GAIN
-46.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.85 / $0.36
Period range envelope
$0.49channel spread
Total Volume SHARES
33.69M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.41 | +7.76% | $0.43 | $0.36 | 198.5K |
| Nov 05, 2026 | $0.38 | -24.15% | $0.51 | $0.38 | 752.9K |
| Nov 04, 2026 | $0.50 | -10.29% | $0.59 | $0.50 | 156.1K |
| Nov 03, 2026 | $0.56 | -2.90% | $0.63 | $0.55 | 230.6K |
| Nov 02, 2026 | $0.59 | -15.71% | $0.67 | $0.57 | 284.0K |
| Oct 30, 2026 | $0.70 | +2.94% | $0.80 | $0.64 | 1.22M |
| Oct 29, 2026 | $0.68 | +1.49% | $0.78 | $0.53 | 29.82M |
| Oct 28, 2026 | $0.67 | -2.90% | $0.69 | $0.65 | 22.7K |
| Oct 27, 2026 | $0.69 | -2.40% | $0.72 | $0.67 | 30.5K |
| Oct 26, 2026 | $0.74 | +3.11% | $0.74 | $0.68 | 10.6K |
| Oct 23, 2026 | $0.74 | +1.31% | $0.74 | $0.67 | 30.2K |
| Oct 22, 2026 | $0.73 | -2.99% | $0.74 | $0.72 | 23.8K |
| Oct 21, 2026 | $0.75 | -0.68% | $0.76 | $0.72 | 41.7K |
| Oct 20, 2026 | $0.76 | +1.34% | $0.77 | $0.74 | 27.5K |
| Oct 19, 2026 | $0.75 | +2.17% | $0.76 | $0.70 | 36.5K |
Page 1 of 2