stockNASDAQ: MSEX • 28 Days Updates
Middlesex Water Company (MSEX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:middlesexwater.com
Price & Performance Trajectory
Middlesex Water CompanyNASDAQ: MSEX
Latest Close
$53.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSEX session performance
✓ Latest Close USD
$53.43
Latest session close
$-3.26vs period start
Period Return % % GAIN
-5.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.8 / $52.45
Period range envelope
$5.35channel spread
Total Volume SHARES
2.29M
Period turnover
Avg: 134.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $53.43 | +0.66% | $53.74 | $52.76 | 96.6K |
| Oct 08, 2026 | $53.08 | -0.11% | $53.60 | $52.73 | 196.9K |
| Oct 07, 2026 | $53.14 | +0.45% | $53.51 | $52.83 | 138.3K |
| Oct 06, 2026 | $52.90 | -0.32% | $53.93 | $52.64 | 140.6K |
| Oct 05, 2026 | $53.07 | -0.91% | $53.67 | $52.91 | 184.3K |
| Oct 02, 2026 | $53.56 | +2.16% | $53.88 | $52.61 | 102.2K |
| Sep 25, 2026 | $53.47 | +1.06% | $53.50 | $52.45 | 184.3K |
| Sep 24, 2026 | $52.91 | -1.38% | $53.68 | $52.85 | 125.2K |
| Sep 23, 2026 | $53.65 | -2.31% | $54.90 | $53.26 | 99.8K |
| Sep 22, 2026 | $54.92 | -0.56% | $55.75 | $54.75 | 92.1K |
| Sep 21, 2026 | $55.23 | -0.16% | $55.76 | $54.25 | 119.7K |
| Sep 18, 2026 | $55.32 | -1.58% | $56.15 | $55.02 | 239.9K |
| Sep 17, 2026 | $56.21 | -0.18% | $56.54 | $55.98 | 108.6K |
| Sep 16, 2026 | $56.31 | +0.63% | $56.61 | $55.81 | 118.2K |
| Sep 15, 2026 | $55.96 | -0.96% | $57.39 | $55.88 | 129.4K |
Page 1 of 2