stockNASDAQ: MNTK • 28 Days Updates
Montauk Renewables Inc. (MNTK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.montaukrenewables.com
Price & Performance Trajectory
Montauk Renewables Inc.NASDAQ: MNTK
Latest Close
$2.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNTK session performance
✓ Latest Close USD
$2.74
Latest session close
+$0.1vs period start
Period Return % % GAIN
+3.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.28 / $2.16
Period range envelope
$1.12channel spread
Total Volume SHARES
17.21M
Period turnover
Avg: 905.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.74 | +3.01% | $2.77 | $2.63 | 706.8K |
| Oct 07, 2026 | $2.66 | +0.00% | $2.68 | $2.60 | 390.8K |
| Oct 06, 2026 | $2.66 | -8.59% | $2.98 | $2.61 | 1.40M |
| Oct 05, 2026 | $2.91 | +1.39% | $3.28 | $2.86 | 1.81M |
| Oct 02, 2026 | $2.87 | +2.87% | $2.91 | $2.79 | 512.4K |
| Sep 30, 2026 | $2.75 | -6.46% | $2.95 | $2.69 | 628.2K |
| Sep 29, 2026 | $2.94 | +5.00% | $3.05 | $2.80 | 771.4K |
| Sep 28, 2026 | $2.80 | -4.44% | $2.92 | $2.72 | 1.16M |
| Sep 25, 2026 | $2.93 | +1.74% | $3.04 | $2.64 | 1.94M |
| Sep 24, 2026 | $2.88 | +26.59% | $2.97 | $2.26 | 3.47M |
| Sep 23, 2026 | $2.28 | -12.50% | $2.60 | $2.27 | 531.1K |
| Sep 22, 2026 | $2.60 | +11.59% | $2.62 | $2.30 | 580.1K |
| Sep 21, 2026 | $2.33 | +3.56% | $2.39 | $2.22 | 270.5K |
| Sep 18, 2026 | $2.25 | +2.27% | $2.29 | $2.16 | 801.4K |
| Sep 17, 2026 | $2.20 | -2.22% | $2.28 | $2.18 | 237.3K |
Page 1 of 2