stockNASDAQ: MNTK • 7 Days Updates
Montauk Renewables Inc. (MNTK) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.montaukrenewables.com
Price & Performance Trajectory
Montauk Renewables Inc.NASDAQ: MNTK
Latest Close
$2.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNTK session performance
✓ Latest Close USD
$2.21
Latest session close
+$0.08vs period start
Period Return % % GAIN
+3.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.4 / $2.05
Period range envelope
$0.35channel spread
Total Volume SHARES
2.72M
Period turnover
Avg: 453.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.21 | -6.75% | $2.40 | $2.15 | 510.9K |
| Oct 29, 2026 | $2.37 | +5.33% | $2.38 | $2.23 | 588.5K |
| Oct 28, 2026 | $2.25 | +0.45% | $2.27 | $2.13 | 389.4K |
| Oct 27, 2026 | $2.24 | +3.70% | $2.27 | $2.16 | 464.8K |
| Oct 26, 2026 | $2.16 | +1.41% | $2.21 | $2.07 | 374.4K |
| Oct 23, 2026 | $2.13 | +3.40% | $2.16 | $2.05 | 392.0K |