stockNYSE: LNG • 28 Days Updates
Cheniere Energy Inc. (LNG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cheniere.com/investors
Price & Performance Trajectory
Cheniere Energy Inc.NYSE: LNG
Latest Close
$278.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNG session performance
✓ Latest Close USD
$278.18
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$283.55 / $259.5
Period range envelope
$24.05channel spread
Total Volume SHARES
32.56M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $278.18 | +0.11% | $280.24 | $276.89 | 901.5K |
| Oct 08, 2026 | $277.88 | +2.09% | $279.23 | $275.18 | 1.19M |
| Oct 07, 2026 | $272.20 | -1.11% | $277.09 | $270.95 | 1.19M |
| Oct 06, 2026 | $275.26 | +0.12% | $276.88 | $272.67 | 1.41M |
| Oct 05, 2026 | $274.93 | +1.84% | $276.07 | $267.86 | 1.68M |
| Oct 02, 2026 | $269.95 | -0.90% | $270.23 | $259.50 | 2.82M |
| Sep 28, 2026 | $271.54 | +1.12% | $273.42 | $269.99 | 1.01M |
| Sep 25, 2026 | $268.54 | -2.80% | $274.74 | $267.94 | 1.89M |
| Sep 24, 2026 | $276.28 | +0.98% | $279.71 | $273.09 | 1.66M |
| Sep 23, 2026 | $273.61 | +0.24% | $281.00 | $273.35 | 1.78M |
| Sep 22, 2026 | $272.96 | -0.73% | $279.57 | $268.76 | 2.48M |
| Sep 21, 2026 | $274.98 | +2.47% | $278.49 | $266.87 | 3.13M |
| Sep 18, 2026 | $268.34 | -0.56% | $273.07 | $267.71 | 3.03M |
| Sep 17, 2026 | $269.85 | +0.78% | $270.36 | $264.36 | 1.62M |
| Sep 16, 2026 | $267.75 | -1.19% | $271.80 | $265.27 | 1.70M |
Page 1 of 2