stockNYSE: LNG • 3 Months Updates
Cheniere Energy Inc. (LNG) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:cheniere.com/investors
Price & Performance Trajectory
Cheniere Energy Inc.NYSE: LNG
Latest Close
$300.59
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNG session performance
✓ Latest Close USD
$300.59
Latest session close
+$41.98vs period start
Period Return % % GAIN
+16.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$302.45 / $250.76
Period range envelope
$51.69channel spread
Total Volume SHARES
106.83M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $300.59 | +0.64% | $302.45 | $294.60 | 2.33M |
| Oct 23, 2026 | $298.67 | +4.06% | $299.45 | $288.46 | 2.30M |
| Oct 22, 2026 | $287.01 | +0.98% | $289.39 | $277.63 | 1.89M |
| Oct 21, 2026 | $284.22 | +0.31% | $287.41 | $281.91 | 1.79M |
| Oct 20, 2026 | $283.35 | -1.13% | $290.08 | $281.26 | 1.30M |
| Oct 19, 2026 | $286.60 | -0.98% | $292.35 | $284.92 | 1.60M |
| Oct 16, 2026 | $289.43 | +3.68% | $289.49 | $280.08 | 1.63M |
| Oct 15, 2026 | $279.15 | -0.19% | $281.57 | $273.95 | 1.59M |
| Oct 14, 2026 | $279.69 | -2.52% | $289.46 | $279.28 | 1.60M |
| Oct 13, 2026 | $286.92 | +1.57% | $287.49 | $283.00 | 1.05M |
| Oct 12, 2026 | $282.49 | +1.55% | $284.06 | $279.01 | 845.9K |
| Oct 09, 2026 | $278.18 | +0.11% | $280.24 | $276.89 | 901.5K |
| Oct 08, 2026 | $277.88 | +2.09% | $279.23 | $275.18 | 1.19M |
| Oct 07, 2026 | $272.20 | -1.11% | $277.09 | $270.95 | 1.19M |
| Oct 06, 2026 | $275.26 | +0.12% | $276.88 | $272.67 | 1.41M |
Page 1 of 4