stockNYSE: LNG • 12 Months Updates
Cheniere Energy Inc. (LNG) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:cheniere.com/investors
Price & Performance Trajectory
Cheniere Energy Inc.NYSE: LNG
Latest Close
$284.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNG session performance
✓ Latest Close USD
$284.22
Latest session close
+$62vs period start
Period Return % % GAIN
+27.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$300.89 / $186.2
Period range envelope
$114.69channel spread
Total Volume SHARES
557.29M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $284.22 | +0.31% | $287.41 | $281.91 | 1.79M |
| Oct 20, 2026 | $283.35 | -1.13% | $290.08 | $281.26 | 1.30M |
| Oct 19, 2026 | $286.60 | -0.98% | $292.35 | $284.92 | 1.60M |
| Oct 16, 2026 | $289.43 | +3.68% | $289.49 | $280.08 | 1.63M |
| Oct 15, 2026 | $279.15 | -0.19% | $281.57 | $273.95 | 1.59M |
| Oct 14, 2026 | $279.69 | -2.52% | $289.46 | $279.28 | 1.60M |
| Oct 13, 2026 | $286.92 | +1.57% | $287.49 | $283.00 | 1.05M |
| Oct 12, 2026 | $282.49 | +1.55% | $284.06 | $279.01 | 845.9K |
| Oct 09, 2026 | $278.18 | +0.11% | $280.24 | $276.89 | 901.5K |
| Oct 08, 2026 | $277.88 | +2.09% | $279.23 | $275.18 | 1.19M |
| Oct 07, 2026 | $272.20 | -1.11% | $277.09 | $270.95 | 1.19M |
| Oct 06, 2026 | $275.26 | +0.12% | $276.88 | $272.67 | 1.41M |
| Oct 05, 2026 | $274.93 | +1.84% | $276.07 | $267.86 | 1.68M |
| Oct 02, 2026 | $269.95 | -0.90% | $270.23 | $259.50 | 2.82M |
| Sep 28, 2026 | $271.54 | +1.12% | $273.42 | $269.99 | 1.01M |
Page 1 of 17