stockNYSE: LNG • 7 Days Updates
Cheniere Energy Inc. (LNG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:cheniere.com/investors
Price & Performance Trajectory
Cheniere Energy Inc.NYSE: LNG
Latest Close
$289.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNG session performance
✓ Latest Close USD
$289.43
Latest session close
+$11.25vs period start
Period Return % % GAIN
+4.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$289.49 / $273.95
Period range envelope
$15.54channel spread
Total Volume SHARES
7.63M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $289.43 | +3.68% | $289.49 | $280.08 | 1.63M |
| Oct 15, 2026 | $279.15 | -0.19% | $281.57 | $273.95 | 1.59M |
| Oct 14, 2026 | $279.69 | -2.52% | $289.46 | $279.28 | 1.60M |
| Oct 13, 2026 | $286.92 | +1.57% | $287.49 | $283.00 | 1.05M |
| Oct 12, 2026 | $282.49 | +1.55% | $284.06 | $279.01 | 845.9K |
| Oct 09, 2026 | $278.18 | +0.11% | $280.24 | $276.89 | 901.5K |