stockNYSE: LNG • 6 Months Updates
Cheniere Energy Inc. (LNG) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:cheniere.com/investors
Price & Performance Trajectory
Cheniere Energy Inc.NYSE: LNG
Latest Close
$279.57
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNG session performance
✓ Latest Close USD
$279.57
Latest session close
+$38.87vs period start
Period Return % % GAIN
+16.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$330.67 / $223.7
Period range envelope
$106.97channel spread
Total Volume SHARES
249.07M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $279.57 | -4.26% | $295.40 | $278.85 | 2.81M |
| Nov 04, 2026 | $292.02 | -6.15% | $307.09 | $288.21 | 3.69M |
| Nov 03, 2026 | $311.17 | -0.16% | $315.79 | $303.59 | 2.16M |
| Nov 02, 2026 | $311.67 | -5.65% | $318.87 | $310.43 | 3.70M |
| Oct 30, 2026 | $330.32 | +3.57% | $330.67 | $318.95 | 4.24M |
| Oct 29, 2026 | $318.94 | +7.11% | $321.22 | $306.11 | 4.70M |
| Oct 28, 2026 | $297.77 | -0.66% | $302.00 | $296.53 | 2.33M |
| Oct 27, 2026 | $299.74 | -0.28% | $304.73 | $297.60 | 2.22M |
| Oct 26, 2026 | $300.59 | +0.64% | $302.45 | $294.60 | 2.33M |
| Oct 23, 2026 | $298.67 | +4.06% | $299.45 | $288.46 | 2.30M |
| Oct 22, 2026 | $287.01 | +0.98% | $289.39 | $277.63 | 1.89M |
| Oct 21, 2026 | $284.22 | +0.31% | $287.41 | $281.91 | 1.79M |
| Oct 20, 2026 | $283.35 | -1.13% | $290.08 | $281.26 | 1.30M |
| Oct 19, 2026 | $286.60 | -0.98% | $292.35 | $284.92 | 1.60M |
| Oct 16, 2026 | $289.43 | +3.68% | $289.49 | $280.08 | 1.63M |
Page 1 of 9