Utilities Page 7
Utilities Stocks Price Chart Analysis - Page 7
Showing Closing Date Range from Oct 14 to Nov 11, 2026.
Track latest closing prices, daily percentage gains, volume, and comprehensive market statistics for Utilities stocks - Page 7.
Industry Subcategories
Utilities Trajectory & Overview
Utilities Overall MarketSector Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$1024.34
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 171 assets
✓ Market Level INDEX
$1024.34
Utilities Overall Market
+2.43% period return
Market Breadth ADV / DEC
90 Up/80 Down
171 total tracked assets
Ratio: 1.13:1 Bullish breadth
Price Volume USD LIQUIDITY
$29.26B
Total traded dollar volume
422.94M shares Total volume
Average Return % MARKET AVG
-1.95%
Mean 28 days gain across assets
Top: CLNE (+35.56%) Performance
All Assets (171)
General Fusion Group
GFUZ
5.08%
Latest Price
$5.79
28D Return
-19.69%
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077
GPJA
-1.73%
Latest Price
$18.20
28D Return
-2.20%
Global Water Resources
GWRS
-1.14%
Latest Price
$6.93
28D Return
-12.72%
Hadron Energy
HDRN
0.87%
Latest Price
$0.71
28D Return
-4.70%
Hawaiian Electric Industries
HE
0.11%
Latest Price
$9.08
28D Return
+7.46%
Hallador Energy
HNRG
-4.06%
Latest Price
$10.16
28D Return
-18.20%
H2O America
HTO
-0.13%
Latest Price
$62.05
28D Return
+8.29%
IDACORP
IDA
1.08%
Latest Price
$148.27
28D Return
+8.27%
Kenon Holdings
KEN
1.33%
Latest Price
$61.62
28D Return
-0.36%
Korea Electric Power
KEP
-1.06%
Latest Price
$11.21
28D Return
+5.16%
Kodiak Gas Services
KGS
-5.40%
Latest Price
$42.26
28D Return
-15.60%
Kinder Morgan
KMI
2.03%
Latest Price
$31.19
28D Return
-6.48%
Auto-loads as you scroll down
Page 7 of 15 (Showing 12 of 171 assets)