stockNYSE: HE • 28 Days Updates
Hawaiian Electric Industries Inc. (HE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hei.com/investor-relations/default.aspx
Price & Performance Trajectory
Hawaiian Electric Industries Inc.NYSE: HE
Latest Close
$8.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHE session performance
✓ Latest Close USD
$8.76
Latest session close
$-1.62vs period start
Period Return % % GAIN
-15.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.61 / $8.65
Period range envelope
$1.96channel spread
Total Volume SHARES
47.84M
Period turnover
Avg: 2.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.76 | -0.68% | $8.86 | $8.75 | 2.11M |
| Oct 08, 2026 | $8.82 | +0.57% | $8.82 | $8.65 | 3.21M |
| Oct 07, 2026 | $8.77 | -1.79% | $8.89 | $8.75 | 2.47M |
| Oct 06, 2026 | $8.93 | +1.36% | $8.95 | $8.77 | 2.34M |
| Oct 05, 2026 | $8.81 | -1.01% | $9.04 | $8.78 | 3.69M |
| Oct 02, 2026 | $8.90 | -0.34% | $9.05 | $8.88 | 2.24M |
| Sep 25, 2026 | $9.07 | -1.09% | $9.21 | $9.01 | 904.9K |
| Sep 24, 2026 | $9.17 | -0.54% | $9.34 | $9.00 | 3.69M |
| Sep 23, 2026 | $9.22 | -4.26% | $9.62 | $9.21 | 2.44M |
| Sep 22, 2026 | $9.63 | +0.63% | $9.73 | $9.57 | 2.68M |
| Sep 21, 2026 | $9.57 | -2.35% | $10.05 | $9.57 | 3.02M |
| Sep 18, 2026 | $9.80 | -2.87% | $10.07 | $9.79 | 7.14M |
| Sep 17, 2026 | $10.09 | -1.37% | $10.30 | $10.07 | 2.27M |
| Sep 16, 2026 | $10.23 | +0.20% | $10.30 | $10.07 | 2.35M |
| Sep 15, 2026 | $10.21 | -1.45% | $10.37 | $10.17 | 2.28M |
Page 1 of 2