stockNYSE: HE • 7 Days Updates
Hawaiian Electric Industries Inc. (HE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:hei.com/investor-relations/default.aspx
Price & Performance Trajectory
Hawaiian Electric Industries Inc.NYSE: HE
Latest Close
$8.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHE session performance
✓ Latest Close USD
$8.76
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.05 / $8.65
Period range envelope
$0.40channel spread
Total Volume SHARES
16.07M
Period turnover
Avg: 2.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.76 | -0.68% | $8.86 | $8.75 | 2.11M |
| Oct 08, 2026 | $8.82 | +0.57% | $8.82 | $8.65 | 3.21M |
| Oct 07, 2026 | $8.77 | -1.79% | $8.89 | $8.75 | 2.47M |
| Oct 06, 2026 | $8.93 | +1.36% | $8.95 | $8.77 | 2.34M |
| Oct 05, 2026 | $8.81 | -1.01% | $9.04 | $8.78 | 3.69M |
| Oct 02, 2026 | $8.90 | -0.34% | $9.05 | $8.88 | 2.24M |