stockNYSE: HE • Today's Updates
Hawaiian Electric Industries Inc. (HE) Today Close
Showing Closing Date Range from Oct 11 to Oct 12, 2026.
Investor Relations:hei.com/investor-relations/default.aspx
NYSE MarketTrading In Progress Wall Street: 1:07 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 09, 2026) as of 1:07 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.81
Opening Gap$-0.01(-0.11%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:07 PM ET
$8.76
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.06 (-0.68%)
Intraday (from open)$-0.05 (-0.57%)
Day's High & Low Range
Session Low
$8.75
Session High
$8.86
Low ($8.75)Last Recorded Trade Price ($8.76)High ($8.86)
Trading Activity & Liquidity
Shares Traded
2.11M
2,111,009 shares
Dollar Volume
$18.49M
Close × Volume traded
Session Turnover$18.49M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Hawaiian Electric Industries Inc. (HE).
Oct 09, 2026
Started At (Open)
$8.81
Previous Close
$8.82
Session High
$8.86
Session Low
$8.75
Last Recorded Trade Price
$8.76
Gained / Lost ($)
$-0.06
Gained / Lost (%)
-0.68%
Day's Spread
$0.11