stockNASDAQ: HTO • 28 Days Updates
H2O America (HTO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:h2o-america.com
Price & Performance Trajectory
H2O AmericaNASDAQ: HTO
Latest Close
$58.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTO session performance
✓ Latest Close USD
$58.48
Latest session close
$-4.18vs period start
Period Return % % GAIN
-6.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.85 / $57.3
Period range envelope
$6.55channel spread
Total Volume SHARES
9.91M
Period turnover
Avg: 495.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.48 | +0.71% | $58.86 | $57.31 | 386.1K |
| Oct 08, 2026 | $58.07 | +0.16% | $58.83 | $57.30 | 593.9K |
| Oct 07, 2026 | $57.98 | -0.34% | $58.68 | $57.75 | 449.7K |
| Oct 06, 2026 | $58.18 | -0.44% | $58.98 | $57.91 | 497.8K |
| Oct 05, 2026 | $58.44 | -2.81% | $60.05 | $58.17 | 723.4K |
| Oct 02, 2026 | $60.13 | -0.12% | $61.19 | $60.03 | 472.0K |
| Sep 30, 2026 | $61.63 | -0.03% | $62.19 | $60.73 | 614.0K |
| Sep 29, 2026 | $61.65 | +0.46% | $61.70 | $60.50 | 374.0K |
| Sep 28, 2026 | $61.37 | -1.45% | $62.32 | $60.92 | 300.8K |
| Sep 25, 2026 | $62.27 | +0.14% | $62.33 | $61.41 | 433.1K |
| Sep 24, 2026 | $62.18 | -0.03% | $62.83 | $62.07 | 356.5K |
| Sep 23, 2026 | $62.20 | -1.14% | $63.28 | $61.62 | 484.3K |
| Sep 22, 2026 | $62.92 | +0.50% | $63.42 | $62.05 | 310.8K |
| Sep 21, 2026 | $62.61 | -0.10% | $63.25 | $62.41 | 424.1K |
| Sep 18, 2026 | $62.67 | -0.65% | $62.99 | $61.63 | 1.67M |
Page 1 of 2