stockNASDAQ: HTO • 7 Days Updates
H2O America (HTO) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:h2o-america.com
Price & Performance Trajectory
H2O AmericaNASDAQ: HTO
Latest Close
$61.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTO session performance
✓ Latest Close USD
$61.19
Latest session close
+$2.71vs period start
Period Return % % GAIN
+4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.98 / $56.3
Period range envelope
$5.68channel spread
Total Volume SHARES
10.74M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $61.19 | +2.43% | $61.61 | $59.70 | 934.8K |
| Oct 30, 2026 | $59.74 | +2.00% | $59.82 | $58.38 | 4.16M |
| Oct 29, 2026 | $58.57 | -5.23% | $59.40 | $56.30 | 3.59M |
| Oct 28, 2026 | $61.80 | +1.25% | $61.98 | $60.68 | 581.2K |
| Oct 27, 2026 | $61.04 | +4.38% | $61.15 | $58.15 | 860.0K |
| Oct 26, 2026 | $58.48 | -0.71% | $59.24 | $58.03 | 608.5K |