stockNASDAQ: HTO • 3 Months Updates
H2O America (HTO) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:h2o-america.com
Price & Performance Trajectory
H2O AmericaNASDAQ: HTO
Latest Close
$62.95
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTO session performance
✓ Latest Close USD
$62.95
Latest session close
+$1.7vs period start
Period Return % % GAIN
+2.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.19 / $55.15
Period range envelope
$10.04channel spread
Total Volume SHARES
36.98M
Period turnover
Avg: 587.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $62.95 | +0.51% | $63.02 | $61.75 | 575.8K |
| Nov 05, 2026 | $62.63 | -0.03% | $64.68 | $62.01 | 925.3K |
| Nov 04, 2026 | $62.65 | +3.31% | $62.74 | $60.53 | 1.01M |
| Nov 03, 2026 | $60.64 | -0.90% | $61.46 | $60.06 | 604.5K |
| Nov 02, 2026 | $61.19 | +2.43% | $61.61 | $59.70 | 934.8K |
| Oct 30, 2026 | $59.74 | +2.00% | $59.82 | $58.38 | 4.16M |
| Oct 29, 2026 | $58.57 | -5.23% | $59.40 | $56.30 | 3.59M |
| Oct 28, 2026 | $61.80 | +1.25% | $61.98 | $60.68 | 581.2K |
| Oct 27, 2026 | $61.04 | +4.38% | $61.15 | $58.15 | 860.0K |
| Oct 26, 2026 | $58.48 | -0.71% | $59.24 | $58.03 | 608.5K |
| Oct 23, 2026 | $58.90 | +0.41% | $59.00 | $58.14 | 426.3K |
| Oct 22, 2026 | $58.66 | +4.41% | $58.68 | $56.62 | 445.6K |
| Oct 21, 2026 | $56.18 | -1.21% | $57.36 | $56.02 | 617.9K |
| Oct 20, 2026 | $56.87 | +1.77% | $57.58 | $56.03 | 472.5K |
| Oct 19, 2026 | $55.88 | -3.14% | $57.62 | $55.15 | 650.9K |
Page 1 of 5