stockNASDAQ: HTO • Today's Updates
H2O America (HTO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:h2o-america.com
NASDAQ MarketBefore the Open Wall Street: 2:41 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:41 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$58.00
Opening Gap+$0.02(+0.03%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$58.07
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.09 (+0.16%)
Intraday (from open)+$0.07 (+0.12%)
Day's High & Low Range
Session Low
$57.30
Session High
$58.83
Low ($57.30)Last Finalized Close ($58.07)High ($58.83)
Trading Activity & Liquidity
Shares Traded
593.9K
593,861 shares
Dollar Volume
$34.49M
Close × Volume traded
Session Turnover$34.49M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for H2O America (HTO).
Oct 08, 2026
Started At (Open)
$58.00
Previous Close
$57.98
Session High
$58.83
Session Low
$57.30
Last Finalized Close
$58.07
Gained / Lost ($)
+$0.09
Gained / Lost (%)
+0.16%
Day's Spread
$1.53